The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 622.50 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
| EB GLD TL9 | 644.10 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.65 | -0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
| ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||||
| STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
| GOLD TURBO LONG | 1 485.00 | -0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
| EB USDCZK TL05 | 16.75 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
| EB GLD IC2 | 3 144.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
| EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 512 933 | 1 500 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
