The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	633.20	+0.99%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
SAFETY REAL IFPZK	4 048.00	0.00%	0	0
RUSTONKA 0,00/21	77.90	+0.01%	3 809 310	163
ROTX INDEX LONG	2 319.00	+0.48%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
RDX	321.70	+0.31%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	-2.04%	0	0
PHOTON ENERGY	7.49	-10.73%	53 755	7 294
PHILIP MORRIS ČR A	12 495.00	-0.26%	15 812 378	1 263	12 592.70	-0.56%	678 395	54
PFNONWOVENS	775.00	+1.97%	9 326 787	12 125	778.90	+1.55%	384 847	499
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
OHL ŽS					2 300.00	0.00%	0	0
O2 C.R.	228.30	-2.85%	28 962 583	125 836	231.00	-1.99%	330 707	1 427
NWR	0.07	0.00%	0	0	0.10	0.00%	14 770	147 700
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
NOKIA CORP.					130.00	+0.07%	97 370	750
MONETA MONEY BANK	88.80	+0.34%	80 873 531	915 776	88.70	-0.22%	394 932	4 470
MICROSOFT CORP.					1 500.00	+2.25%	37 500	25
METROSTAV					1 018.10	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
META PLATFORMS					3 267.60	+1.76%	0	0
MERCEDES-BENZ GROU					1 751.70	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					2 842.00	+0.42%	120 541	42
LUCROS IFPZK	31 996.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.20	0.00%	18 301	6
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
KOMERČNÍ BANKA	947.00	+2.72%	548 123 053	582 780	945.00	+2.53%	22 991 525	24 459
KOMB TL 2300	316.60	+4.59%	0	0
KOMB TL 2000	351.60	+4.09%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	393.30	-0.43%	204 730	519	398.00	-0.25%	18 026	45
KDYNIUM					2 350.00	0.00%	0	0
KAROSERIA					880.00	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG IV 5,20/17	101.00	0.00%	3 047 767	1
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 357.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	114.50	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					890.30	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›