Hi price, The Prague Stock Exchange dne 24.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	14 770	147 700
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB O2 TS01	4.05	+24.62%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB EGB TS06	4.60	-17.86%	33 150	6 500
EB DBK TS01	5.30	-15.87%	0	0
EB O2 TL02	5.35	-13.01%	0	0
EB UNIP TL01	5.70	-0.87%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.49	-10.73%	53 755	7 294
EB EURCZK TS07	9.15	+1.10%	0	0
EB DBK TL01	11.75	+9.30%	11 550	1 000
EB CEZ TS6	14.90	+1.36%	0	0
EB USDCZK TS08	15.80	+0.64%	0	0
EB VIG TL02	15.80	+1.94%	0	0
EB USDCZK TL05	16.75	-0.30%	0	0
‹‹ First 60     Next 20 ›