Hi price, The Prague Stock Exchange dne 24.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 017.00 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
| TOMA | 865.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 839.00 | +1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.40 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 777.70 | +3.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
| ERSTE GROUP BANK A | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | ||||||
| TMR | 710.00 | +0.14% | 106 375 | 150 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 644.10 | -1.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 640.30 | +4.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 633.20 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 622.50 | -1.49% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 581.00 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
