The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
| EB DBK TL01 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
| EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
| DAX INDEX LONG | 2 917.00 | +0.97% | 35 040 | 12 | ||||||||||
| PHOTON ENERGY | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
| EB VOW TL01 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| TMR | 710.00 | +0.14% | 106 375 | 150 | ||||||||||
| UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
| KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
| FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
| EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
| STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 512 933 | 1 500 000 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 047 767 | 1 | ||||||||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 3 186 006 | 3 100 000 | ||||||||||
| CETV | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||||
| ||||||||||||||
