The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 5 540 | 2 | ||||||
AKRO OPF GLOBAL. | 357.10 | -4.77% | 10 713 | 30 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 770 | 147 700 | ||||||
SELGEN | 4 100.00 | +12.84% | 16 400 | 4 | ||||||||||
KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 18 301 | 6 | ||||||||||
CPI FIM | 5.90 | +7.27% | 18 770 | 3 280 | ||||||||||
MICROSOFT CORP. | 1 500.00 | +2.25% | 37 500 | 25 | ||||||||||
NOKIA CORP. | 130.00 | +0.07% | 97 370 | 750 | ||||||||||
ČESKÁ SPOŘITELNA | 1 410.00 | -0.35% | 98 615 | 70 | ||||||||||
UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
MCDONALDS CORP. | 2 842.00 | +0.42% | 120 541 | 42 | ||||||||||
FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
DEUTSCHE BANK AG | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||||
VOLKSWAGEN AG | 3 585.00 | +1.11% | 315 886 | 88 | ||||||||||
O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||||
PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
MONETA MONEY BANK | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
|