Top volume, RM System dne 24.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | ||||||
| ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | ||||||
| ERSTE GROUP BANK A | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | ||||||
| PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
| CETV | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||||
| MONETA MONEY BANK | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
| PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | ||||||
| O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||||
| VOLKSWAGEN AG | 3 585.00 | +1.11% | 315 886 | 88 | ||||||||||
| VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | ||||||
| DEUTSCHE BANK AG | 349.00 | +4.77% | 179 421 | 518 | ||||||||||
| STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
| FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
| MCDONALDS CORP. | 2 842.00 | +0.42% | 120 541 | 42 | ||||||||||
| UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | -0.35% | 98 615 | 70 | ||||||||||
| NOKIA CORP. | 130.00 | +0.07% | 97 370 | 750 | ||||||||||
| MICROSOFT CORP. | 1 500.00 | +2.25% | 37 500 | 25 | ||||||||||
| CPI FIM | 5.90 | +7.27% | 18 770 | 3 280 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.20 | 0.00% | 18 301 | 6 | ||||||||||
| ||||||||||||||
