The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.00 | 0.00% | 3 047 767 | 1 | ||||||||||
| GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
| DAX INDEX LONG | 2 917.00 | +0.97% | 35 040 | 12 | ||||||||||
| EB KOM TL5 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
| TMR | 710.00 | +0.14% | 106 375 | 150 | ||||||||||
| RUSTONKA 0,00/21 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||||
| EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
| KOFOLA CS | 393.30 | -0.43% | 204 730 | 519 | 398.00 | -0.25% | 18 026 | 45 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 6 339 800 000 | 600 | ||||||||||
| EB VOW TL01 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| UNIPETROL | 183.30 | -0.65% | 133 213 | 724 | 184.20 | +0.44% | 103 090 | 560 | ||||||
| EB DBK TL01 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 663 397 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
| FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 81 622 500 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 559 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
