The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
| EB NTX TS01 | 17.25 | -17.07% | 0 | 0 | ||||||||||
| EB DBK TS01 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 86.15 | -14.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.35 | -13.01% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||||
| EB DAX TS09 | 260.10 | -10.68% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.00 | -9.46% | 0 | 0 | ||||||||||
| EB VOW TS01 | 91.25 | -8.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.40 | -6.45% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.01 | -2.90% | 3 186 006 | 3 100 000 | ||||||||||
| O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | ||||||
| EB ADIDAS TL01 | 109.45 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 497.80 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.10 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 884.00 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
