The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	4.05	+24.62%	0	0
EB KOM TL5	132.80	+12.54%	4 485	35
EB DBK TL01	11.75	+9.30%	11 550	1 000
EB BMW TL01	58.55	+8.23%	0	0
EB VOW TL01	122.55	+7.36%	78 153	651
EB S&P500 TL03	87.30	+5.05%	0	0
EB NTX TL01	73.10	+4.65%	0	0
KOMB TL 2300	316.60	+4.59%	0	0
EB DAX TL11	640.30	+4.57%	0	0
KOMB TL 2000	351.60	+4.09%	0	0
EB DAX TL8	777.70	+3.73%	0	0
EB S&P500 TL04	124.55	+3.45%	0	0
EB EGB TL7	31.50	+3.11%	0	0
KOMERČNÍ BANKA	947.00	+2.72%	548 123 053	582 780	945.00	+2.53%	22 991 525	24 459
EB EGB TL5	39.75	+2.45%	0	0
CETV	57.55	+2.40%	3 693 851	64 191	58.00	+3.02%	623 399	10 810
EB PX TL01	33.35	+2.30%	0	0
EB ADIDAS TS01	89.95	+2.10%	0	0
PFNONWOVENS	775.00	+1.97%	9 326 787	12 125	778.90	+1.55%	384 847	499
EB VIG TL02	15.80	+1.94%	0	0
‹‹ First 60     Next 20 ›