The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	4.05	+24.62%	0	0
EB KOM TL5	132.80	+12.54%	4 485	35
EB DBK TL01	11.75	+9.30%	11 550	1 000
EB BMW TL01	58.55	+8.23%	0	0
EB VOW TL01	122.55	+7.36%	78 153	651
EB S&P500 TL03	87.30	+5.05%	0	0
EB NTX TL01	73.10	+4.65%	0	0
KOMB TL 2300	316.60	+4.59%	0	0
EB DAX TL11	640.30	+4.57%	0	0
KOMB TL 2000	351.60	+4.09%	0	0
EB DAX TL8	777.70	+3.73%	0	0
EB S&P500 TL04	124.55	+3.45%	0	0
EB EGB TL7	31.50	+3.11%	0	0
KOMERČNÍ BANKA	947.00	+2.72%	548 123 053	582 780	945.00	+2.53%	22 991 525	24 459
EB EGB TL5	39.75	+2.45%	0	0
CETV	57.55	+2.40%	3 693 851	64 191	58.00	+3.02%	623 399	10 810
EB PX TL01	33.35	+2.30%	0	0
EB ADIDAS TS01	89.95	+2.10%	0	0
PFNONWOVENS	775.00	+1.97%	9 326 787	12 125	778.90	+1.55%	384 847	499
EB VIG TL02	15.80	+1.94%	0	0
EB SIL TL07	146.35	+1.92%	0	0
ERSTE TL 220	552.90	+1.90%	0	0
ERSTE GROUP BANK A	774.90	+1.45%	90 900 146	117 956	771.00	+1.05%	3 123 443	4 058
EB WTI TS09	552.60	+1.41%	0	0
EB CEZ TS6	14.90	+1.36%	0	0
CECEXT	246.10	+1.32%	0	0
VIG	502.10	+1.29%	7 012 220	14 036	499.00	+1.31%	250 430	500
EB EURCZK TS07	9.15	+1.10%	0	0
EB CEZ TS5	20.10	+1.01%	0	0
DJ EURO STOXX 50	839.00	+1.00%	0	0
S-BOX DIMAX	633.20	+0.99%	0	0
DAX INDEX LONG	2 917.00	+0.97%	35 040	12
CTX	325.30	+0.93%	0	0
CEZ TS 980	189.15	+0.91%	0	0
EB GLD TS7	581.00	+0.82%	0	0
EB ORA BC01	1 017.00	+0.79%	0	0
FORTUNA	89.90	+0.78%	299 974	3 333	90.40	+0.55%	139 777	1 556
BRENT INDEX SHORT	1 977.00	+0.71%	0	0
CEZ TS 1050	249.50	+0.69%	0	0
EB USDCZK TS08	15.80	+0.64%	0	0
EB ES50 BC05	1 029.00	+0.49%	0	0
ROTX INDEX LONG	2 319.00	+0.48%	0	0
EB WTI TS8	1 622.00	+0.43%	0	0
MONETA MONEY BANK	88.80	+0.34%	80 873 531	915 776	88.70	-0.22%	394 932	4 470
EB WTI TS7	1 853.00	+0.32%	0	0
RDX	321.70	+0.31%	0	0
SETX INDEX LONG	274.00	+0.26%	0	0
EB ES50 BC04	1 044.00	+0.19%	0	0
GOLD INDEX SHORT	794.40	+0.19%	0	0
TMR	710.00	+0.14%	106 375	150
INDUSTRY BASKET	341.20	+0.12%	0	0
RUSTONKA 0,00/21	77.90	+0.01%	3 809 310	163
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	94 599 136	93 801 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›