The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	146.35	+1.92%	0	0
ERSTE TL 220	552.90	+1.90%	0	0
ERSTE GROUP BANK A	774.90	+1.45%	90 900 146	117 956	771.00	+1.05%	3 123 443	4 058
EB WTI TS09	552.60	+1.41%	0	0
EB CEZ TS6	14.90	+1.36%	0	0
CECEXT	246.10	+1.32%	0	0
VIG	502.10	+1.29%	7 012 220	14 036	499.00	+1.31%	250 430	500
EB EURCZK TS07	9.15	+1.10%	0	0
EB CEZ TS5	20.10	+1.01%	0	0
DJ EURO STOXX 50	839.00	+1.00%	0	0
S-BOX DIMAX	633.20	+0.99%	0	0
DAX INDEX LONG	2 917.00	+0.97%	35 040	12
CTX	325.30	+0.93%	0	0
CEZ TS 980	189.15	+0.91%	0	0
EB GLD TS7	581.00	+0.82%	0	0
EB ORA BC01	1 017.00	+0.79%	0	0
FORTUNA	89.90	+0.78%	299 974	3 333	90.40	+0.55%	139 777	1 556
BRENT INDEX SHORT	1 977.00	+0.71%	0	0
CEZ TS 1050	249.50	+0.69%	0	0
EB USDCZK TS08	15.80	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›