The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ES50 BC05	1 029.00	+0.49%	0	0
ROTX INDEX LONG	2 319.00	+0.48%	0	0
EB WTI TS8	1 622.00	+0.43%	0	0
MONETA MONEY BANK	88.80	+0.34%	80 873 531	915 776	88.70	-0.22%	394 932	4 470
EB WTI TS7	1 853.00	+0.32%	0	0
RDX	321.70	+0.31%	0	0
SETX INDEX LONG	274.00	+0.26%	0	0
EB ES50 BC04	1 044.00	+0.19%	0	0
GOLD INDEX SHORT	794.40	+0.19%	0	0
TMR	710.00	+0.14%	106 375	150
INDUSTRY BASKET	341.20	+0.12%	0	0
RUSTONKA 0,00/21	77.90	+0.01%	3 809 310	163
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	94 599 136	93 801 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›