The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					357.10	-4.77%	10 713	30
POŠT.TISK.CENIN					2 350.00	-2.04%	0	0
O2 C.R.	228.30	-2.85%	28 962 583	125 836	231.00	-1.99%	330 707	1 427
PHILIP MORRIS ČR A	12 495.00	-0.26%	15 812 378	1 263	12 592.70	-0.56%	678 395	54
ČEZ	465.50	-0.64%	146 908 219	313 082	468.00	-0.43%	3 862 744	8 235
STOCK	47.80	-0.52%	1 340 495	28 035	47.90	-0.41%	145 013	3 025
ČESKÁ SPOŘITELNA					1 410.00	-0.35%	98 615	70
KOFOLA CS	393.30	-0.43%	204 730	519	398.00	-0.25%	18 026	45
MONETA MONEY BANK	88.80	+0.34%	80 873 531	915 776	88.70	-0.22%	394 932	4 470
ST.DLUHOP. VAR/23	101.92	0.00%	85 223 561	7 800	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	14 770	147 700
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					2 788.20	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	20 663 397	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	98 261 033	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	255 297 833	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›