The Prague Stock Exchange and RM-System - daily results dne 24.10.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2019  29.10.2019  25.10.2019 24.10.2019  23.10.2019

The Prague Sotck Exchange and RM-System - daily results - 24.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					33.20	-9.28%	398	12
CPI FIM					9.90	+1.02%	2 475	250
META PLATFORMS					4 350.00	-0.68%	4 350	1
ŠMERAL BRNO					160.00	-0.62%	4 482	28
E4U	98.00	0.00%	0	0	100.00	0.00%	5 000	50
METROSTAV					910.00	-3.19%	5 460	6
TOMA	1 220.00	+0.83%	2 065 540	1 707	1 230.00	0.00%	24 600	20
MCDONALDS CORP.					4 620.00	-0.21%	27 660	6
DEUTSCHE BANK AG	185.00	-0.54%	37 000	200	178.90	-3.29%	70 421	400
KOFOLA CS	283.00	-0.35%	867 453	3 040	286.00	+0.35%	91 715	321
KOMERČNÍ BANKA	801.00	+0.50%	106 237 700	132 836	801.00	+0.38%	96 073	120
VIG	620.00	+1.64%	3 782 525	6 133	620.00	+2.47%	107 350	175
O2 C.R.	216.00	+0.93%	1 293 084	6 001	216.50	+0.23%	122 412	566
CETV	109.00	-1.62%	24 497 105	224 586	109.20	0.00%	230 240	2 100
STOCK	61.50	-1.60%	5 971 864	96 631	62.20	-1.73%	252 028	4 030
MONETA MONEY BANK	77.00	+0.92%	67 302 935	877 128	76.60	+0.52%	511 538	6 694
VOLKSWAGEN AG					4 320.00	+1.36%	561 072	130
AVAST	123.00	+2.50%	7 742 279	63 541	121.00	0.00%	792 420	6 540
TESLA KARLÍN					410.00	-0.49%	844 150	2 041
ČEZ	524.00	+0.77%	51 464 462	98 709	522.50	+0.48%	1 322 608	2 544
‹‹ First 60     Next 20 ›