Top number of shares per day, The Prague Stock Exchange dne 24.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.00 | +0.92% | 67 302 935 | 877 128 | 76.60 | +0.52% | 511 538 | 6 694 | ||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| ERSTE GROUP BANK A | 823.20 | +0.07% | 131 634 031 | 158 468 | 827.80 | +0.83% | 3 034 928 | 3 655 | ||||||
| KOMERČNÍ BANKA | 801.00 | +0.50% | 106 237 700 | 132 836 | 801.00 | +0.38% | 96 073 | 120 | ||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| ČEZ | 524.00 | +0.77% | 51 464 462 | 98 709 | 522.50 | +0.48% | 1 322 608 | 2 544 | ||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| AVAST | 123.00 | +2.50% | 7 742 279 | 63 541 | 121.00 | 0.00% | 792 420 | 6 540 | ||||||
| VIG | 620.00 | +1.64% | 3 782 525 | 6 133 | 620.00 | +2.47% | 107 350 | 175 | ||||||
| O2 C.R. | 216.00 | +0.93% | 1 293 084 | 6 001 | 216.50 | +0.23% | 122 412 | 566 | ||||||
| EB EGB TL09 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| EB DAI TL02 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
| EB RBI TL01 | 16.99 | +9.54% | 25 485 | 1 500 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| EB DBK TS04 | 4.24 | +5.47% | 4 240 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | +0.15% | 8 835 600 | 650 | 13 700.00 | +0.44% | 1 436 740 | 105 | ||||||
| EB EURUSD TL01 | 13.30 | +8.66% | 6 650 | 500 | ||||||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 817 493 | 79 | ||||||||||
| EB DAX TL8 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| MOL | 225.00 | +1.35% | 11 250 | 50 | ||||||||||
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.11 | +0.07% | 259 385 | 35 | ||||||||||
| EB ADIDAS TL02 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
| PFNONWOVENS | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||||
| VOLKSWAGEN | 4 384.00 | +1.27% | 43 840 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 375 | 2 | ||||||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||||
| EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 816.29 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.82 | +3.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.73 | +9.97% | 0 | 0 | ||||||||||
| EB BMW BC04 | 977.74 | +1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 69.07 | +5.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.80 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.57 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 062.91 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -3.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
