Top number of shares per day, The Prague Stock Exchange dne 24.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 816 581 | 177 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 817 493 | 79 | ||||||||||
| EB DAX TL8 | 1 094.77 | +3.25% | 56 246 | 51 | ||||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| MOL | 225.00 | +1.35% | 11 250 | 50 | ||||||||||
| PHOTON ENERGY | 27.70 | +14.46% | 1 385 | 50 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 2 018 971 | 38 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.11 | +0.07% | 259 385 | 35 | ||||||||||
| EB ADIDAS TL02 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
| PFNONWOVENS | 710.00 | +1.14% | 17 750 | 25 | 710.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||||
| VOLKSWAGEN | 4 384.00 | +1.27% | 43 840 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 013 375 | 2 | ||||||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 037 800 | 1 | ||||||||||
| ||||||||||||||
