Hi price, The Prague Stock Exchange dne 24.10.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.19 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 511 200 | 19 105 000 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.68 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.68 | +9.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.84 | +0.17% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.70 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.79 | -4.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.41 | -1.26% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.47 | +1.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.54 | -1.68% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.47 | -3.53% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||||
EB RBI TL03 | 12.88 | +2.96% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.59 | -1.16% | 0 | 0 | ||||||||||
EB RWE TL03 | 13.67 | +14.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.54 | -1.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.60 | -0.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 14.61 | +1.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.01 | +1.01% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.56 | -2.47% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.89 | -2.43% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.55 | -0.62% | 0 | 0 | ||||||||||
EB GOLD TS12 | 18.49 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TS15 | 18.84 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.11 | -1.95% | 0 | 0 | ||||||||||
EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||||
EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
EB MONETA TL05 | 21.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 24.69 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.40 | -0.71% | 0 | 0 | ||||||||||
|