Hi price, The Prague Stock Exchange dne 24.10.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 4.68 | +9.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.84 | +0.17% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.70 | +1.87% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.79 | -4.56% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.41 | -1.26% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.47 | +1.26% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.54 | -1.68% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.47 | -3.53% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||||
EB RBI TL03 | 12.88 | +2.96% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
|