The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||||
| EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
| J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||||
| EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
| EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
| EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
| E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
| EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
| ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||||
| CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||||
| mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||||
| EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||||
| VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||||
| HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||||
| ||||||||||||||
