The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 173.00 | 0.00% | 173 | 1 | ||||||||
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||
| EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||
| UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||
| J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||
| EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||
| EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||
| EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||
| E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||
| PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||
| EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||
| ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||
| CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||
| mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||
| SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||
| EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||
| VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||
| HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||
| TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||
| DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||
| VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||
| MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||
| PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||
| EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||
| RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||
| PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||
| WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||
| NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||
| HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||
| J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||
| EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||
| EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||
| KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||
| EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||
| COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||
| EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 009 719 | 195 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||
| PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 6 085 065 | 588 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 317 222 | 902 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 19 962 167 | 400 | ||||||||
| MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||
| J&T ARCH INV CZK H | 1.44 | 0.00% | 27 511 200 | 19 105 000 | ||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 37 427 092 | 3 718 | ||||||||
| ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||
| KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||
| ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||
