The Prague Stock Exchange and RM-System - daily results dne 24.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
| DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
| VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
| MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||||
| PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||||
| EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
| RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||||
| PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||||
| WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||||
| NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
| HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||||
| EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
| EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||||
| ||||||||||||||
