Top number of shares per day, The Prague Stock Exchange dne 24.11.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 339.00 | -29.00% | 17 314 764 | 51 076 | ||||||||||
| KOMERČNÍ BANKA | 1 675.00 | -482.00% | 22 498 600 | 13 432 | ||||||||||
| ALFA - INVEST | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 442.00 | -391.00% | 2 598 076 | 5 878 | ||||||||||
| ČEZ | 1 400.00 | -378.00% | 7 561 400 | 5 401 | ||||||||||
| KOMERČNÍ BANKA IF | 504.00 | -490.00% | 2 646 504 | 5 251 | ||||||||||
| ČESKÝ HOLDING | 747.00 | -496.00% | 3 688 686 | 4 938 | ||||||||||
| AERO HOLDING | 200.00 | +46.00% | 584 000 | 2 920 | ||||||||||
| SG - INDUSTRY | 343.00 | -498.00% | 860 244 | 2 508 | ||||||||||
| MORSLEZS.TEPLÁRNY | 993.00 | -497.00% | 1 896 630 | 1 910 | ||||||||||
| 1.IF ŽIVNOBANKA | 560.00 | 0.00% | 981 120 | 1 752 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 494.00 | -120.00% | 780 520 | 1 580 | ||||||||||
| ZBROJOVKA VSETÍN | 216.00 | -484.00% | 338 472 | 1 567 | ||||||||||
| PPF INVEST.HOLDING | 235.00 | -485.00% | 335 345 | 1 427 | ||||||||||
| ZPS ZLÍN | 1 650.00 | -236.00% | 2 300 100 | 1 394 | ||||||||||
| ČZ STRAKONICE | 350.00 | -277.00% | 452 900 | 1 294 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
| IP BANKA | 3 200.00 | -375.00% | 3 401 600 | 1 063 | ||||||||||
| ČKD PRAHA HOLDING | 195.70 | -500.00% | 172 216 | 880 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 243.00 | -470.00% | 189 540 | 780 | ||||||||||
| ||||||||||||||
