The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | -4.89% | 42 570 | 129 | 341.00 | 0.00% | 13 299 | 39 | ||||||
| ŽOSKA | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
| ŽOS NYMBURK | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 810.00 | +0.35% | 84 300 | 30 | 2 762.50 | -6.00% | 11 050 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| ŽELEZÁRNY HRÁDEK | 314.00 | -4.84% | 56 834 | 181 | 295.00 | +1.00% | 23 058 | 73 | ||||||
| ŽEL.STAVITEL.PRAHA | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| ŽDB | 330.00 | +1.22% | 94 380 | 286 | 331.00 | +1.00% | 25 808 | 78 | ||||||
| ŽĎAS | 697.00 | -1.13% | 48 790 | 70 | 690.00 | -1.00% | 53 081 | 76 | ||||||
| ZZV PRACHATICE | 449.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 115.97 | 0.00% | 0 | 0 | 110.50 | 0.00% | 4 641 | 42 | ||||||
| ZZN ZDISLAVICE | 97.64 | -4.99% | 8 202 | 84 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 200 | 22 | ||||||
| ZZN UH. HRADIŠTĚ | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 166.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| ZZN ŠUMPERK | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
| ZZN SLANÝ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 309.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 159.42 | 0.00% | 0 | 0 | 178.50 | -4.00% | 6 426 | 36 | ||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 83.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 7 794 | 109 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 464.50 | -7.00% | 6 039 | 13 | ||||||
| ZZN PLZEŇ | 189.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 339.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 73.50 | +4.00% | 588 | 8 | ||||||
| ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 206.00 | +4.75% | 24 720 | 120 | 211.00 | +5.00% | 5 064 | 24 | ||||||
| ZZN JIHLAVA | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
| ZZN CHRUDIM | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 122.38 | 0.00% | 0 | 0 | 208.50 | 0.00% | 22 518 | 108 | ||||||
| ZZN FRÝDEK MÍSTEK | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||||
| ZZN DOMAŽLICE | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
| ZZN DĚČÍN | 159.09 | 0.00% | 0 | 0 | 170.00 | -1.00% | 18 190 | 107 | ||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 72.50 | -6.00% | 870 | 12 | ||||||
| ZZN BEROUN | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZVVZ | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
