Hi price, The Prague Stock Exchange dne 24.11.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. KLADNO	30.00	-1.18%	3 000	100		0.00%	0	0
MORAVSKÁ AGRA	30.00	0.00%	0	0		+21.00%	0	0
ODĚVY ÚSTÍ N.L.	30.48	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	30.85	0.00%	0	0	26.00	-7.00%	988	38
PETRA STRÁNÍ	31.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0	39.00	-5.00%	234	6
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.58	0.00%	0	0		+24.00%	0	0
AGROPRODUKT	31.92	0.00%	0	0		+6.00%	0	0
ŘEMPO	31.92	-5.00%	1 341	42	32.00	+2.00%	983	32
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
KOVOMAT	32.00	0.00%	0	0		-3.00%	0	0
KOVOSLUŽBA A.V.	32.07	0.00%	0	0	35.00	0.00%	210	6
TELTRAS	32.50	0.00%	0	0		0.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	33.54	0.00%	0	0		+6.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›