The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 46.93 | -5.00% | 0 | 0 | 44.00 | 0.00% | 2 814 | 64 | ||||||
| TREND V.I.F. PRAHA | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
| KUNZ HRANICE | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
| GEOL.PRŮZ.OSTRAVA | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| FINOP HOLDING | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
| NYCOM | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| STAVIVA | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
| ZBROJOVKA VSETÍN | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
| SECO TRANS | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
| HUMPOLECKÉ STROJ. | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
| FRUTA PODIVÍN | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 97.64 | -4.99% | 8 202 | 84 | +1.00% | 0 | 0 | |||||||
| PSG | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
| ||||||||||||||
