The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REDASH | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| SEVČES.SBĚRNÉ SUR. | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| LIGRA STARÉ MĚSTO | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| TONAK | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| SBĚRNÉ SUROV.PRAHA | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
| BELAGRA | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| MICHELSKÉ PEKÁRNY | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| NAVOS | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
| GRAMOFONOVÉ ZÁVODY | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| MASOKOMB.POLIČKA | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| CHEMONT BRNO | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| MADETA | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| UNEX | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
| SELGEN | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| ||||||||||||||
