Lo price, RM System dne 24.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VYŠKOV	31.00	0.00%	0	0	39.00	-5.00%	234	6
DRŮBEŽ.ZÁVOD	42.23	0.00%	0	0	41.00	0.00%	2 147	53
CHRONOTECHNA	42.35	0.00%	0	0	41.00	-9.00%	615	15
BVV INVEST IS					42.00	+6.00%	26 600	650
ČKD OBCHOD.SLUŽBY	41.90	0.00%	0	0	43.00	-2.00%	430	10
TESLA HR. KRÁLOVÉ	46.93	-5.00%	0	0	44.00	0.00%	2 814	64
VITKA BRNĚNEC	57.00	0.00%	0	0	45.00	0.00%	1 620	36
AGROPODNIK DVORCE	39.00	0.00%	0	0	45.00	0.00%	3 780	84
AUTOTECH PRAHA	64.00	0.00%	0	0	45.00	-3.00%	792	18
ZEM. TECHNIKA	49.00	-0.80%	5 145	105	45.50	+1.00%	2 295	54
PRAGA HOSTIVAŘ	58.43	+4.99%	0	0	45.50	-8.00%	728	16
II.EPIC HOLDING					46.00	+6.00%	76 625	1 700
TEREOS TTD	46.20	+2.43%	17 741	384	46.00	-4.00%	5 753	130
OKD	45.00	0.00%	373 680	8 304	47.00	+4.00%	174 751	3 581
LIBERTA	44.00	0.00%	0	0	47.50	-5.00%	950	20
VODHOSP.INŽ.SLUŽBY	72.60	0.00%	0	0	49.00	+9.00%	49	1
AGROSLUŽBY BRUNTÁL	62.37	0.00%	0	0	49.50	-5.00%	297	6
SLAVIA NAPAJEDLA	47.16	-4.99%	0	0	50.00	-5.00%	1 550	31
MORAVSKOTŘ.STAVBY	61.00	0.00%	0	0	50.50	-5.00%	5 151	102
TESLA VRCHLABÍ	55.10	-5.00%	3 526	64	50.50	-7.00%	5 000	99
‹‹ First 60     ‹ Previous 20 Next 20 ›