The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
| ČESKÁ GUMÁR.SPOL. | 189.05 | -5.00% | 102 087 | 540 | 190.00 | 0.00% | 44 625 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 155.00 | -5.00% | 724 185 | 627 | 1 155.00 | 0.00% | 487 388 | 415 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
| ELITE | 110.20 | -5.00% | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| FINOP HOLDING | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
| GEOL.PRŮZ.OSTRAVA | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
| IF JABLONECKÁ BIŽ. | 171.00 | -5.00% | 41 040 | 240 | 193.00 | -2.00% | 9 478 | 50 | ||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| KOLORA SEMILY | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| KOVOHUTĚ POVRLY | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| KUNZ HRANICE | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
| LESY JINDŘ. HRADEC | 836.00 | -5.00% | 258 324 | 309 | +7.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 123.50 | -5.00% | 31 122 | 252 | 124.00 | -9.00% | 9 902 | 80 | ||||||
| NYCOM | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| RAAB KARCH.STAVIVA | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
| ||||||||||||||
