The Prague Stock Exchange and RM-System - daily results dne 24.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
| DOMA | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| FASÁDOSTAV PRAHA | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| METRA BLANSKO | 210.00 | +5.00% | 79 380 | 378 | 200.00 | +4.00% | 42 318 | 216 | ||||||
| OBCHODNÍ SLADOVNY | 1 260.00 | +5.00% | 126 000 | 100 | 1 250.00 | +3.00% | 141 649 | 115 | ||||||
| ŠTI HOLDING | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| TERRONIC | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
| TRANSPORTA CHRUDIM | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| TANEX | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 58.43 | +4.99% | 0 | 0 | 45.50 | -8.00% | 728 | 16 | ||||||
| ŽOSKA | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| PRAZSKE SLUZBY | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
| SPALOVNA VYSOČANY | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| REDASH | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| INTERIER PRAHA | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
| ||||||||||||||
