The Prague Stock Exchange and RM-System - daily results dne 24.11.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIHLAVA	71.44	0.00%	0	0		+251.00%	0	0
NISA						+33.00%	0	0
PRECIOSA-LUSTRY	165.00	0.00%	0	0		+32.00%	0	0
EKOAGROBANKA	1 030.00	-4.62%	82 400	80		+30.00%	0	0
CZ 92/91	88.00	0.00%	0	0		+30.00%	0	0
VET.ASAN.ÚS.VĚROV.	55.00	0.00%	0	0		+28.00%	0	0
MASNA BRNO	31.58	0.00%	0	0		+24.00%	0	0
SEMENA VELELIBY	70.00	0.00%	0	0		+23.00%	0	0
RAŠELINA	71.50	0.00%	0	0		+22.00%	0	0
HOTEL ČERNIGOV	456.00	0.00%	0	0		+22.00%	0	0
MORAVSKÁ AGRA	30.00	0.00%	0	0		+21.00%	0	0
ZZN BEROUN	114.19	0.00%	0	0		+18.00%	0	0
YTONG	206.00	0.00%	0	0		+17.00%	0	0
STAVBY A MON.PARD.	314.00	0.00%	0	0		+14.00%	0	0
AGROGALAS FRÝDLANT	65.00	0.00%	0	0		+14.00%	0	0
SAFINA	467.00	0.00%	0	0		+12.00%	0	0
PRVNÍ STAV.K.HORA	146.41	0.00%	0	0		+10.00%	0	0
OBILA KUTNÁ HORA	315.00	0.00%	0	0		+10.00%	0	0
PALABA SLANÝ	180.00	-0.55%	4 680	26	212.00	+10.00%	1 696	8
POLABSKÉ MLÉKÁRNY	335.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›