Lo price, RM System dne 24.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 2.00 | +100.00% | 4 | 2 | ||||||||||
| UNIRELEX | 2.20 | -5.57% | 264 | 120 | ||||||||||
| C.A.S. 2 HOLDING | 2.30 | +20.47% | 2 415 | 954 | ||||||||||
| COOP 94 PFU | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 72 | 18 | ||||||||||
| STAS ZLIČÍN | 6.10 | 0.00% | 110 | 18 | ||||||||||
| ŘEMPO | 6.50 | -4.41% | 299 | 46 | ||||||||||
| AGROBANKA PRAHA | 8.61 | +5.00% | 24 745 | 2 874 | 8.20 | -1.08% | 1 864 | 227 | ||||||
| AGROVYSOČINA | 10.00 | -0.49% | 20 | 2 | ||||||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 100 | 10 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 10.00 | -9.09% | 1 420 | 142 | ||||||||||
| MERKURIA | 11.00 | +4.76% | 88 | 8 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 11.00 | -1.63% | 747 | 69 | ||||||||||
| LES. SPOL.LANŠKR. | 11.10 | -0.89% | 222 | 20 | ||||||||||
| MSDZ ŠUMPERK | 11.50 | -0.86% | 104 | 9 | ||||||||||
| LIGRA STARÉ MĚSTO | 12.00 | -8.39% | 384 | 32 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 1 584 | 132 | ||||||||||
| ČKD ELTECHNIKA | 12.20 | -9.13% | 291 | 24 | ||||||||||
| TEPNA | 12.20 | 0.00% | 366 | 30 | ||||||||||
| ZZN JIHLAVA | 12.50 | -3.84% | 225 | 18 | ||||||||||
| ||||||||||||||
