The Prague Stock Exchange and RM-System - daily results dne 24.11.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.1997  27.11.1997  26.11.1997  25.11.1997 24.11.1997

The Prague Sotck Exchange and RM-System - daily results - 24.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	177.50	+5.09%	1 224 200	7 023	178.00	+5.57%	512 053	2 991
KRÁLODVORSKÉ ŽEL.	29.40	+5.00%	2 822	96	26.10	+0.65%	2 078	79
ČESKÉ PŘÍSTAVY	157.50	+5.00%	0	0		+21.53%	0
ČZ STRAKONICE	74.97	+5.00%	14 994	200	66.00	+3.37%	22 658	333
MORAVSKÉ ŽELEZÁRNY	130.20	+5.00%	7 812	60	120.00	-0.47%	19 206	160
TATRA	68.25	+5.00%	6 006	88	65.50	-1.73%	269 442	4 104
TOVÁR.MLÝN.STROJŮ	42.00	+5.00%	0	0		0.00%	0
AGROBANKA PRAHA	8.61	+5.00%	24 745	2 874	8.20	-1.08%	1 864	227
MERO ČR 10,30/11	94.76	+4.99%	101 112	1
VÍNO MIKULOV	102.10	+4.99%	306	3	108.10	-3.12%	216	2
TARMAC SEVEROKÁMEN	196.87	+4.99%	0	0		+9.70%	0
SPOFA	164.58	+4.99%	987	6	168.00	+1.23%	836	5
RYBNIKÁŘ.HLUBOKÁ	69.01	+4.99%	621	9	87.00	+6.82%	1 314	15
SEVT	118.50	+4.99%	0	0	93.00	0.00%	93	1
SPALOVNA VYSOČANY	39.76	+4.99%	0	0		0.00%	0
PILANA TOOLS	71.67	+4.99%	0	0	157.00	0.00%	471	3
PODNIKAT.TRŽNÍ PF	87.20	+4.99%	1 941 246	22 262	89.00	+4.02%	2 678 328	30 605
ČNIMF	98.75	+4.99%	0	0
KRÁLOVOPOLSKÁ	111.35	+4.99%	12 917	116	106.00	-7.01%	28 607	268
JANKA	73.51	+4.99%	0	0		+53.61%	0
‹‹ First 60     Next 20 ›