The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIMF | 98.75 | +4.99% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 39.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 44.62 | +4.98% | 3 882 | 87 | 42.70 | +7.07% | 1 238 | 29 | ||||||
VČ ENERGETIKA | 2 273.00 | +4.98% | 68 190 | 30 | 2 222.10 | +7.07% | 108 285 | 50 | ||||||
ZETOR | 48.24 | +4.98% | 0 | 0 | 45.20 | -1.26% | 5 678 | 115 | ||||||
MILO OLOMOUC | 739.00 | +4.97% | 0 | 0 | 823.00 | +5.67% | 15 039 | 19 | ||||||
PIVOVAR RADEGAST | 4 471.00 | +4.97% | 0 | 0 | 4 500.00 | +3.50% | 104 840 | 24 | ||||||
ATESO | 486.00 | +4.96% | 0 | 0 | 443.00 | +8.90% | 127 720 | 291 | ||||||
APOLLÓN HOLDING | 19.69 | +4.95% | 0 | 0 | 18.80 | +1.58% | 12 833 | 690 | ||||||
MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 976 | 1 | 819.00 | -7.80% | 13 423 | 16 | ||||||
HOCHTIEF CZ A. S. | 446.00 | +4.94% | 0 | 0 | +8.24% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
ITEC GROUP | 39.00 | +4.86% | 5 109 | 131 | +7.40% | 0 | ||||||||
KOVOHUTĚ BŘIDLIČNÁ | 346.00 | +4.84% | 0 | 0 | 331.50 | +0.12% | 22 906 | 69 | ||||||
HARVARD.PRŮM.HOLD. | 348.00 | +4.81% | 1 952 628 | 5 611 | 359.00 | +8.27% | 1 303 448 | 3 682 | ||||||
ŽDB | 106.00 | +4.74% | 31 058 | 293 | +10.65% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 243.00 | +4.74% | 0 | 0 | 232.00 | +9.57% | 8 786 | 38 | ||||||
PIVOVAR V.POPOVICE | 354.00 | +4.73% | 0 | 0 | 369.00 | +6.32% | 23 906 | 67 | ||||||
ZPS ZLÍN | 1 146.00 | +4.65% | 159 294 | 139 | 1 042.00 | -6.33% | 18 756 | 18 | ||||||
PEGA | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
|