The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 871.00 | -0.80% | 37 986 842 | 43 496 | 869.20 | -0.78% | 328 355 | 376 | ||||||
KOMERČNÍ BANKA IF | 777.00 | -0.38% | 944 980 | 1 211 | 771.10 | -0.63% | 1 912 838 | 2 469 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.69% | 118 980 | 101 | 1 158.10 | -0.24% | 76 019 | 66 | ||||||
KVANTO IPF | 485.00 | -0.51% | 145 500 | 300 | 483.40 | +4.74% | 214 528 | 443 | ||||||
MORAVSKOSLEZ. UPF | 1 081.00 | 0.00% | 10 810 | 10 | 1 078.30 | -0.61% | 123 886 | 115 | ||||||
MOSTECKÁ UHEL.SP. | 157.50 | -0.01% | 126 000 | 800 | 158.20 | +0.06% | 17 951 | 113 | ||||||
O2 C.R. | 508.80 | +0.01% | 135 415 887 | 267 668 | 503.80 | -1.02% | 1 056 658 | 2 100 | ||||||
P.I.F. | 780.00 | +0.25% | 483 600 | 620 | 768.70 | -0.35% | 640 469 | 831 | ||||||
PF IKS KB PLUS | 262.50 | 0.00% | 250 688 | 955 | 261.00 | -0.34% | 623 676 | 2 380 | ||||||
PF PROSPERITY 1.IN | 295.10 | +0.47% | 17 706 | 60 | 295.00 | -0.20% | 102 489 | 348 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | -1.36% | 590 400 | 82 | 7 150.00 | +1.98% | 149 122 | 21 | ||||||
PIVOVAR RADEGAST | 3 841.00 | -0.05% | 7 682 | 2 | 3 646.20 | -5.04% | 238 364 | 62 | ||||||
PPF INVEST.HOLDING | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 340 000 | 34 | ||||||
PROSPERITA IF | 450.00 | 0.00% | 135 000 | 300 | 440.00 | -0.67% | 102 635 | 233 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
RIF | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
STČ ENERGETICKÁ | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | -1.67% | 79 343 | 18 | ||||||
STRATEGIC HOT.CAP. | 5 281.00 | -0.05% | 52 810 | 10 | 5 290.00 | 0.00% | 2 893 531 | 546 | ||||||
|