Hi price, The Prague Stock Exchange dne 24.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 20 622 | 9 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -8.11% | 19 000 | 11 | ||||||
| SM ENERGETIKA | 1 950.00 | 0.00% | 39 000 | 20 | 1 899.00 | +5.19% | 31 520 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 837.00 | 0.00% | 72 520 | 41 | 1 655.00 | 0.00% | 9 945 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 857.50 | -4.49% | 18 575 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 901.00 | -3.03% | 38 412 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 752.50 | +0.14% | 24 525 | 14 | ||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +1.01% | 18 001 | 12 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 20 927 | 13 | ||||||
| STČ ENERGETICKÁ | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 519.00 | -0.39% | 535 252 | 352 | 1 509.00 | -0.06% | 546 613 | 361 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
| AG7 OPF | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 381.00 | +4.31% | 58 579 | 44 | ||||||
| RIF | 1 376.00 | -0.07% | 2 437 369 | 1 776 | 1 365.00 | -0.20% | 2 820 907 | 2 062 | ||||||
| IF BOHATSTVÍ | 1 370.00 | -0.36% | 438 130 | 318 | 1 365.30 | +0.16% | 299 269 | 219 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| ||||||||||||||
