The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 2 520 | 3 | ||||||||||
| KERAMIKA HOB | 693.10 | -4.98% | 0 | 0 | 629.00 | +0.75% | 1 887 | 3 | ||||||
| DENTAL | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
| EUROVIA CS | 401.00 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 231 | 3 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 2 058 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 157.50 | 0.00% | 473 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 102.70 | -9.99% | 308 | 3 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 345.60 | 0.00% | 1 037 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | -1.72% | 8 750 | 7 | 1 265.10 | -0.38% | 3 795 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 475.00 | -5.00% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| ČKD PRAHA DIZ | 401.00 | -9.07% | 1 604 | 4 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 440 | 4 | ||||||||||
| BRISK TÁBOR | 125.10 | 0.00% | 500 | 4 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 371.00 | 0.00% | 1 484 | 4 | ||||||||||
| CHEMOPROJEKT | 440.00 | +1.12% | 1 760 | 4 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 576 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 735.10 | +1.33% | 2 940 | 4 | ||||||
| OMYA.VÁPENNÁ | 569.30 | +9.92% | 2 277 | 4 | ||||||||||
| SILON | 150.00 | -1.31% | 600 | 4 | ||||||||||
| ||||||||||||||
