Top number of shares per day, RM System dne 24.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 161.00 | -9.75% | 354 720 | 1 920 | ||||||||||
| AGB IF II | 253.20 | +5.06% | 389 692 | 1 535 | ||||||||||
| TATRA | 50.54 | -5.00% | 2 527 | 50 | 46.60 | -3.11% | 60 314 | 1 254 | ||||||
| 1.IF ŽIVNOBANKA | 614.50 | -0.72% | 146 197 | 238 | 611.30 | -0.29% | 693 429 | 1 126 | ||||||
| IPS SKANSKA | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
| PPF INVEST.HOLDING | 365.10 | +0.24% | 27 383 | 75 | 365.50 | +0.10% | 368 461 | 1 007 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 10 000 | 1 000 | ||||||
| P.I.F. | 780.00 | +0.25% | 483 600 | 620 | 768.70 | -0.35% | 640 469 | 831 | ||||||
| VÝBĚROVÝ IPF | 213.40 | -2.55% | 173 322 | 795 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.30 | -4.80% | 1 701 | 22 | 81.50 | +7.23% | 60 287 | 750 | ||||||
| RAAB KARCH.STAVIVA | 60.20 | -0.16% | 48 168 | 742 | ||||||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
| ZEM. VÝKUP | 54.00 | +1.88% | 37 260 | 690 | ||||||||||
| ČESKÝ UPF | 1 095.00 | 0.00% | 40 515 | 37 | 1 067.50 | -1.15% | 717 023 | 667 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.10 | 0.00% | 24 971 | 624 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | 0.00% | 135 465 | 131 | 1 029.40 | -0.69% | 617 548 | 598 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| BOHEMIA CRYS.GROUP | 98.00 | +6.29% | 53 959 | 584 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 42 460 | 564 | ||||||||||
| I.EPIC HOLDING | 652.50 | -0.07% | 357 629 | 546 | ||||||||||
| ||||||||||||||
