The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 51.50 | -9.96% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 133.00 | -9.95% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 48.00 | -9.94% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 78.80 | -9.94% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 108.70 | -9.94% | 0 | 0 | ||||||||||
| NKT CABLES | 401.50 | 0.00% | 2 008 | 5 | 380.10 | -9.92% | 4 812 | 12 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 644.10 | -9.91% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 59.20 | -9.89% | 0 | 0 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 6 860 | 21 | ||||||
| GAS-MĚŘENÍ,REGUL. | 81.10 | -9.88% | 522 | 6 | ||||||||||
| TENAS | 61.10 | -9.88% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 45.70 | -9.86% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 35.70 | -9.84% | 0 | 0 | ||||||||||
| SUBTERRA | 129.00 | -9.79% | 2 192 | 17 | ||||||||||
| ORPA | 96.00 | -9.77% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 50.80 | -9.76% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 161.00 | -9.75% | 354 720 | 1 920 | ||||||||||
| POLOVODIČE PRAHA | 18.60 | -9.70% | 1 488 | 80 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 17.00 | -9.57% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 51.30 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
