The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 114.95 | -5.00% | 1 105 819 | 9 620 | 112.50 | -3.18% | 25 087 | 214 | ||||||
| THESAURUS | 917.00 | +0.18% | 140 301 | 153 | 900.50 | -1.36% | 91 996 | 101 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 58.00 | +9.43% | 802 922 | 14 621 | ||||||
| UNIPETROL | 50.55 | -2.12% | 15 694 704 | 310 961 | 50.50 | -1.75% | 1 952 938 | 38 382 | ||||||
| VÍTKOVICE | 36.11 | -4.97% | 22 741 | 616 | 35.20 | -8.80% | 167 273 | 4 680 | ||||||
| YSE AKCIONÁŘŮ OPF | 281.20 | +1.62% | 7 030 | 25 | 295.00 | +1.37% | 175 534 | 596 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 122 000 | 28 | 4 300.10 | +2.38% | 125 008 | 30 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -1.19% | 200 644 | 487 | 407.50 | +0.04% | 179 577 | 440 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.30 | +0.05% | 62 612 | 105 | 593.90 | +3.82% | 307 438 | 516 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 788.00 | -0.05% | 35 380 | 20 | 1 700.00 | +3.56% | 57 602 | 33 | ||||||
| ||||||||||||||
