The Prague Stock Exchange and RM-System - daily results dne 24.11.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1999  29.11.1999  26.11.1999  25.11.1999 24.11.1999

The Prague Sotck Exchange and RM-System - daily results - 24.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA					39.00	0.00%	585	15
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					30.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	+3.09%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					80.00	-6.10%	0	0
AGROSTAV HUSTOPEČE					400.10	0.00%	0	0
AGROSTROJ PELHŘIM.					62.50	+4.16%	0	0
AGRO-TEX					46.80	0.00%	0	0
AGROTONZ TLUMAČOV					22.30	+0.90%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					74.50	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	0.00%	0	0
AGROZET OLOMOUC					8.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›