The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 218.40 | +9.63% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.20 | +0.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 153.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 145.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 4 755 | 35 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 13.00 | -8.45% | 9 568 | 736 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| ARCELORMITTAL | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
| ATAS NÁCHOD | 358.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 338.00 | -9.86% | 14 820 | 41 | ||||||||||
| B.G.M. HOLDING | 386.10 | +1.60% | 0 | 0 | ||||||||||
| BMT | 444.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 37 139 | 166 | ||||||||||
| BOHEMIA-LÁZNĚ | 711.20 | 0.00% | 711 | 1 | ||||||||||
| BRISK TÁBOR | 705.60 | +0.04% | 2 117 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | -9.39% | 23 840 | 16 | ||||||||||
| CONCORDIA INV.IF | 270.10 | -3.87% | 6 482 | 24 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
