Top volume, RM System dne 24.11.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 297.00 | +0.57% | 422 092 087 | 183 904 | 2 280.20 | +0.58% | 1 174 295 | 509 | ||||||
| HOTEL FORUM PRAHA | 674.90 | -8.17% | 989 388 | 1 345 | ||||||||||
| ARCELORMITTAL | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
| UNIPETROL | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
| ČEZ | 134.89 | -0.63% | 154 755 870 | 1 137 861 | 135.50 | -0.58% | 502 682 | 3 673 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 600.00 | -2.18% | 343 426 | 569 | ||||||
| O2 C.R. | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 110.10 | +0.24% | 239 239 | 58 | ||||||
| HOTEL PANORAMA | 648.20 | -9.84% | 209 252 | 287 | ||||||||||
| PHILIP MORRIS ČR A | 14 264.00 | +0.69% | 26 669 744 | 1 883 | 14 288.60 | -0.02% | 185 274 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 169 009 | 1 082 | ||||||
| OKD | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
| KABELOVNA DĚČÍN | 1 611.00 | -0.01% | 144 991 | 90 | ||||||||||
| IF OBCHODU | 1 217.10 | 0.00% | 133 881 | 110 | ||||||||||
| VÍTKOVICE | 18.70 | +2.18% | 99 312 | 5 367 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 350.00 | -1.31% | 90 450 | 67 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| ČESKÉ RADIOKOMUN. | 323.00 | +1.70% | 10 070 927 | 31 496 | 321.00 | +2.65% | 73 230 | 230 | ||||||
| ||||||||||||||
