Top volume, RM System dne 24.11.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.80 | 0.00% | 0 | 0 | 33.00 | -0.30% | 69 304 | 2 031 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | -1.71% | 65 412 | 3 834 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 56 000 | 40 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 48 000 | 60 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 37 139 | 166 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 001.00 | -3.90% | 33 304 | 11 | ||||||
| MSA | 315.70 | +10.00% | 31 886 | 101 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +0.95% | 30 070 | 34 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -7.91% | 25 200 | 84 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | -9.39% | 23 840 | 16 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 400.10 | +1.05% | 23 213 | 10 | ||||||
| RAAB KARCH.STAVIVA | 132.00 | +3.77% | 16 104 | 122 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | +6.11% | 15 060 | 550 | ||||||||||
| B.G.M. CAPITAL | 338.00 | -9.86% | 14 820 | 41 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 167.70 | -1.35% | 13 416 | 80 | ||||||
| VOD.A KAN.PARDUBIC | 285.00 | +0.28% | 12 255 | 43 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 378.60 | -9.85% | 11 833 | 30 | ||||||
| ||||||||||||||
