Top number of shares per day, The Prague Stock Exchange dne 24.11.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 134.89 | -0.63% | 154 755 870 | 1 137 861 | 135.50 | -0.58% | 502 682 | 3 673 | ||||||
| UNIPETROL | 62.00 | +3.78% | 41 476 272 | 681 519 | 62.00 | +3.67% | 720 102 | 11 746 | ||||||
| O2 C.R. | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
| KOMERČNÍ BANKA | 2 297.00 | +0.57% | 422 092 087 | 183 904 | 2 280.20 | +0.58% | 1 174 295 | 509 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 586 252 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 346 378 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 323.00 | +1.70% | 10 070 927 | 31 496 | 321.00 | +2.65% | 73 230 | 230 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 235 397 528 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 171 394 667 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 082.00 | +1.12% | 34 586 350 | 11 258 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 111 000 623 | 10 654 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 102 558 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 921 000 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 323 292 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
| PHILIP MORRIS ČR A | 14 264.00 | +0.69% | 26 669 744 | 1 883 | 14 288.60 | -0.02% | 185 274 | 13 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 101 283 525 | 963 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 955 520 | 180 | ||||||||||
| HZL KB 5,50/09 | 111.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
