The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
| ČEZ | 134.89 | -0.63% | 154 755 870 | 1 137 861 | 135.50 | -0.58% | 502 682 | 3 673 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 720.00 | -5.26% | 7 200 | 10 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 300.00 | +2.67% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 005.00 | +0.05% | 255 425 | 85 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.20 | -1.71% | 65 412 | 3 834 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 055.00 | -1.46% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 1 303 | 2 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 7 900.00 | -3.54% | 7 900 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 461.20 | +4.67% | 0 | 0 | ||||||
| ||||||||||||||
