The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 797.50 | +1.59% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | +1.24% | 44 401 | 16 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 400.10 | +1.05% | 23 213 | 10 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | +1.02% | 1 182 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | +0.95% | 30 070 | 34 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.00 | +0.93% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 224.10 | +0.90% | 37 139 | 166 | ||||||||||
| INTERHOTEL VORONĚŽ | 620.10 | +0.71% | 1 240 | 2 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| I.EPIC HOLDING | 166.70 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 297.00 | +0.57% | 422 092 087 | 183 904 | 2 280.20 | +0.58% | 1 174 295 | 509 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +0.57% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 177.20 | +0.56% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
| SELGEN | 427.00 | +0.44% | 0 | 0 | ||||||||||
| JLV | 383.00 | +0.36% | 5 745 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.10 | +0.35% | 7 211 | 14 | ||||||
| MUZO | 14 325.50 | +0.30% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | +0.28% | 12 255 | 43 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 110.10 | +0.24% | 239 239 | 58 | ||||||
| ||||||||||||||
