The Prague Stock Exchange and RM-System - daily results dne 24.11.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 91.59 | -0.17% | 39 326 844 | 428 261 | 92.20 | +0.32% | 615 728 | 6 690 | ||||||
SELGEN | 1 250.00 | +0.24% | 1 250 | 1 | ||||||||||
KOMERČNÍ BANKA | 3 287.00 | +0.27% | 255 134 590 | 77 270 | 3 245.10 | +0.23% | 487 502 | 150 | ||||||
SOKOLOVSKÁ UHELNÁ | 945.00 | +2.16% | 1 492 077 | 1 593 | 930.00 | +0.21% | 168 140 | 178 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 827.00 | +0.09% | 15 308 | 4 | ||||||
INTERHOTEL OLYMPIK | 801.00 | +0.06% | 2 403 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | 0.00% | 5 666 512 | 358 | 15 805.00 | +0.03% | 268 625 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 585 599 | 1 331 | 435.10 | +0.02% | 13 051 | 30 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 400.00 | 0.00% | 5 400 | 1 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 130.50 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
|