The Prague Stock Exchange and RM-System - daily results dne 24.11.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2005  29.11.2005  28.11.2005  25.11.2005 24.11.2005

The Prague Sotck Exchange and RM-System - daily results - 24.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ARCELORMITTAL					2 515.00	-1.75%	136 010	53
ATAS NÁCHOD					386.00	+9.87%	7 720	20
AVIA					56.40	+4.44%	0	0
BOHEMIA CRYS.GROUP					232.00	0.00%	0	0
BRISK TÁBOR					923.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	+2.51%	228 000	114
CETV	1 296.00	-0.15%	24 989 631	19 250
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 687.00	-0.82%	5 069 500	3 000
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›