Top volume, RM System dne 24.11.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.11.2005 29.11.2005 28.11.2005 25.11.2005 24.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 671.50 | -0.75% | 760 718 110 | 1 122 544 | 668.30 | -0.46% | 2 463 847 | 3 642 | ||||||
| VÍTKOVICE | 250.30 | -0.67% | 587 373 | 2 307 | ||||||||||
| UNIPETROL | 238.30 | -0.29% | 25 505 367 | 106 963 | 236.10 | -0.16% | 479 410 | 2 024 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 427 000 | 427 | ||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.60% | 480 135 106 | 143 053 | 3 350.00 | -1.57% | 273 500 | 82 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 320.00 | +10.00% | 267 960 | 203 | ||||||
| ČESKÁ SPOŘITELNA | 685.00 | 0.00% | 264 410 | 386 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +2.51% | 228 000 | 114 | ||||||||||
| PHILIP MORRIS ČR A | 16 976.00 | -1.23% | 78 630 777 | 4 609 | 17 200.00 | -0.31% | 154 924 | 9 | ||||||
| TATRA | 132.10 | +1.61% | 136 393 | 1 041 | ||||||||||
| ARCELORMITTAL | 2 515.00 | -1.75% | 136 010 | 53 | ||||||||||
| SČ ENERGETIKA | 3 600.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 132 750 | 38 | ||||||
| O2 C.R. | 495.00 | +0.06% | 112 281 025 | 226 488 | 492.00 | 0.00% | 111 315 | 226 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | -2.86% | 156 660 | 465 | 342.30 | -0.20% | 78 379 | 229 | ||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
| SELGEN | 1 201.10 | +2.50% | 46 824 | 37 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -0.73% | 46 609 | 127 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 880.00 | -1.05% | 37 600 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 32 000 | 40 | ||||||
| ŽĎAS | 605.10 | 0.00% | 19 363 | 32 | ||||||||||
| ||||||||||||||
